Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.197,45 +392,80 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.766,32 -1.219,76 (-2,10%) CMC Crypto 200
1.266,38 +17,26 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2370.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 0 | 2024-07-31 | - | - | - | - | - |
| 12.77 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 17.15 | 0.00 | - | 51 | 0 | 2024-10-31 | - | - | - | - | - |
| 23.40 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 61.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
